KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4620.0 | 4950.0 | 4440.0 | 4485.0 | 92.4 Thousand |
| 10 May, 2024 | 4615.0 | 4650.0 | 4600.0 | 4610.0 | 3200.00 |
| 09 May, 2024 | 4740.0 | 4740.0 | 4600.0 | 4620.0 | 4300.00 |
| 08 May, 2024 | 4745.0 | 4795.0 | 4700.0 | 4700.0 | 3100.00 |
| 07 May, 2024 | 4845.0 | 4845.0 | 4710.0 | 4745.0 | 6500.00 |
| 02 May, 2024 | 4780.0 | 4865.0 | 4735.0 | 4820.0 | 6100.00 |
| 01 May, 2024 | 4725.0 | 4765.0 | 4700.0 | 4720.0 | 3500.00 |
| 30 Apr, 2024 | 4665.0 | 4730.0 | 4635.0 | 4730.0 | 3900.00 |
| 26 Apr, 2024 | 4650.0 | 4655.0 | 4630.0 | 4630.0 | 2500.00 |
| 25 Apr, 2024 | 4680.0 | 4680.0 | 4630.0 | 4635.0 | 1500.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC