KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4285.0 | 4345.0 | 4280.0 | 4345.0 | 8400.00 |
| 07 Jun, 2024 | 4225.0 | 4275.0 | 4225.0 | 4275.0 | 3500.00 |
| 06 Jun, 2024 | 4240.0 | 4245.0 | 4200.0 | 4220.0 | 3200.00 |
| 05 Jun, 2024 | 4210.0 | 4245.0 | 4205.0 | 4220.0 | 2600.00 |
| 04 Jun, 2024 | 4180.0 | 4225.0 | 4165.0 | 4220.0 | 5500.00 |
| 03 Jun, 2024 | 4285.0 | 4285.0 | 4170.0 | 4180.0 | 12.5 Thousand |
| 31 May, 2024 | 4230.0 | 4295.0 | 4220.0 | 4295.0 | 2100.00 |
| 30 May, 2024 | 4255.0 | 4295.0 | 4200.0 | 4230.0 | 4800.00 |
| 29 May, 2024 | 4305.0 | 4320.0 | 4260.0 | 4265.0 | 5300.00 |
| 28 May, 2024 | 4335.0 | 4335.0 | 4310.0 | 4335.0 | 2900.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC