KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4620.0 | 4630.0 | 4590.0 | 4625.0 | 3900.00 |
| 05 Jul, 2024 | 4630.0 | 4635.0 | 4590.0 | 4600.0 | 4500.00 |
| 04 Jul, 2024 | 4600.0 | 4635.0 | 4585.0 | 4620.0 | 5400.00 |
| 03 Jul, 2024 | 4580.0 | 4595.0 | 4540.0 | 4595.0 | 6700.00 |
| 02 Jul, 2024 | 4490.0 | 4550.0 | 4455.0 | 4535.0 | 7200.00 |
| 01 Jul, 2024 | 4420.0 | 4450.0 | 4405.0 | 4450.0 | 3000.00 |
| 28 Jun, 2024 | 4410.0 | 4435.0 | 4400.0 | 4400.0 | 1900.00 |
| 27 Jun, 2024 | 4375.0 | 4400.0 | 4365.0 | 4400.0 | 4000.00 |
| 26 Jun, 2024 | 4340.0 | 4370.0 | 4335.0 | 4370.0 | 3500.00 |
| 25 Jun, 2024 | 4300.0 | 4325.0 | 4280.0 | 4325.0 | 5900.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC