KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5130.0 | 5210.0 | 5110.0 | 5150.0 | 4200.00 |
| 11 Sep, 2024 | 5200.0 | 5210.0 | 5050.0 | 5080.0 | 5000.00 |
| 10 Sep, 2024 | 5320.0 | 5340.0 | 5180.0 | 5190.0 | 5900.00 |
| 09 Sep, 2024 | 5430.0 | 5430.0 | 5060.0 | 5280.0 | 26.2 Thousand |
| 08 Sep, 2024 | 5430.0 | 5430.0 | 5060.0 | 5280.0 | 26.2 Thousand |
| 06 Sep, 2024 | 5400.0 | 5420.0 | 5330.0 | 5370.0 | 4000.00 |
| 05 Sep, 2024 | 5410.0 | 5480.0 | 5370.0 | 5400.0 | 9100.00 |
| 04 Sep, 2024 | 5300.0 | 5440.0 | 5290.0 | 5310.0 | 8400.00 |
| 03 Sep, 2024 | 5250.0 | 5390.0 | 5250.0 | 5390.0 | 8400.00 |
| 02 Sep, 2024 | 5250.0 | 5270.0 | 5210.0 | 5240.0 | 3500.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC