KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4795.0 | 4835.0 | 4765.0 | 4830.0 | 5100.00 |
| 22 Jul, 2024 | 4775.0 | 4790.0 | 4710.0 | 4785.0 | 6200.00 |
| 19 Jul, 2024 | 4630.0 | 4780.0 | 4615.0 | 4750.0 | 6600.00 |
| 18 Jul, 2024 | 4575.0 | 4665.0 | 4575.0 | 4665.0 | 5800.00 |
| 17 Jul, 2024 | 4570.0 | 4605.0 | 4530.0 | 4560.0 | 2400.00 |
| 16 Jul, 2024 | 4555.0 | 4600.0 | 4550.0 | 4565.0 | 3300.00 |
| 12 Jul, 2024 | 4525.0 | 4585.0 | 4525.0 | 4555.0 | 1600.00 |
| 11 Jul, 2024 | 4605.0 | 4605.0 | 4510.0 | 4525.0 | 4200.00 |
| 10 Jul, 2024 | 4625.0 | 4625.0 | 4590.0 | 4605.0 | 3200.00 |
| 09 Jul, 2024 | 4630.0 | 4635.0 | 4610.0 | 4615.0 | 2200.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC