KOIKE-YA Inc. (2226.T)

JPY 4605.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5130.0 5130.0 5000.0 5010.0 4900.00
18 Aug, 2024 5130.0 5130.0 5000.0 5010.0 4900.00
16 Aug, 2024 5200.0 5200.0 5100.0 5130.0 7000.00
15 Aug, 2024 5190.0 5260.0 5100.0 5140.0 5400.00
14 Aug, 2024 5150.0 5300.0 4975.0 5180.0 18.4 Thousand
13 Aug, 2024 4870.0 5100.0 4870.0 5080.0 25.1 Thousand
12 Aug, 2024 4870.0 5100.0 4870.0 5080.0 25.1 Thousand
09 Aug, 2024 4710.0 4890.0 4710.0 4870.0 11.3 Thousand
08 Aug, 2024 4695.0 4735.0 4610.0 4685.0 9100.00
07 Aug, 2024 4585.0 4935.0 4515.0 4735.0 28.4 Thousand