KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5140.0 | 5250.0 | 5140.0 | 5250.0 | 5800.00 |
| 29 Aug, 2024 | 5180.0 | 5190.0 | 5120.0 | 5160.0 | 4300.00 |
| 28 Aug, 2024 | 5140.0 | 5160.0 | 5110.0 | 5160.0 | 3100.00 |
| 27 Aug, 2024 | 5050.0 | 5140.0 | 5020.0 | 5140.0 | 4200.00 |
| 26 Aug, 2024 | 5050.0 | 5050.0 | 5010.0 | 5020.0 | 2600.00 |
| 25 Aug, 2024 | 5050.0 | 5050.0 | 5010.0 | 5020.0 | 2600.00 |
| 23 Aug, 2024 | 5090.0 | 5100.0 | 5020.0 | 5050.0 | 3700.00 |
| 22 Aug, 2024 | 5080.0 | 5100.0 | 5050.0 | 5090.0 | 2600.00 |
| 21 Aug, 2024 | 5070.0 | 5080.0 | 4990.0 | 5080.0 | 3300.00 |
| 20 Aug, 2024 | 5010.0 | 5050.0 | 4955.0 | 5050.0 | 8200.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC