KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5230.0 | 5300.0 | 5090.0 | 5110.0 | 28.9 Thousand |
| 26 Sep, 2024 | 5230.0 | 5330.0 | 5130.0 | 5260.0 | 48.1 Thousand |
| 25 Sep, 2024 | 5330.0 | 5360.0 | 5220.0 | 5330.0 | 16.4 Thousand |
| 24 Sep, 2024 | 5230.0 | 5340.0 | 5230.0 | 5340.0 | 13.1 Thousand |
| 20 Sep, 2024 | 5230.0 | 5230.0 | 5180.0 | 5230.0 | 5700.00 |
| 19 Sep, 2024 | 5100.0 | 5190.0 | 5100.0 | 5190.0 | 4900.00 |
| 18 Sep, 2024 | 5250.0 | 5260.0 | 5070.0 | 5140.0 | 14.2 Thousand |
| 17 Sep, 2024 | 5230.0 | 5300.0 | 5190.0 | 5220.0 | 5800.00 |
| 13 Sep, 2024 | 5180.0 | 5210.0 | 5120.0 | 5210.0 | 5300.00 |
| 12 Sep, 2024 | 5130.0 | 5210.0 | 5110.0 | 5150.0 | 4200.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC