KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4850.0 | 4895.0 | 4840.0 | 4875.0 | 2700.00 |
| 25 Oct, 2024 | 4870.0 | 4870.0 | 4750.0 | 4840.0 | 3700.00 |
| 24 Oct, 2024 | 4725.0 | 4900.0 | 4720.0 | 4845.0 | 4800.00 |
| 23 Oct, 2024 | 4815.0 | 4840.0 | 4760.0 | 4760.0 | 4500.00 |
| 22 Oct, 2024 | 4900.0 | 4900.0 | 4840.0 | 4840.0 | 3300.00 |
| 21 Oct, 2024 | 4900.0 | 4930.0 | 4900.0 | 4910.0 | 2000.00 |
| 18 Oct, 2024 | 4960.0 | 4975.0 | 4920.0 | 4925.0 | 1900.00 |
| 17 Oct, 2024 | 4995.0 | 4995.0 | 4930.0 | 4955.0 | 3900.00 |
| 16 Oct, 2024 | 4930.0 | 4970.0 | 4910.0 | 4930.0 | 3100.00 |
| 15 Oct, 2024 | 4965.0 | 4985.0 | 4915.0 | 4950.0 | 3500.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC