KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4725.0 | 4755.0 | 4720.0 | 4755.0 | 3300.00 |
| 25 Dec, 2024 | 4790.0 | 4790.0 | 4720.0 | 4740.0 | 3300.00 |
| 24 Dec, 2024 | 4765.0 | 4780.0 | 4760.0 | 4780.0 | 1400.00 |
| 23 Dec, 2024 | 4790.0 | 4795.0 | 4765.0 | 4785.0 | 2100.00 |
| 20 Dec, 2024 | 4800.0 | 4805.0 | 4760.0 | 4765.0 | 1600.00 |
| 19 Dec, 2024 | 4745.0 | 4800.0 | 4740.0 | 4800.0 | 2000.00 |
| 18 Dec, 2024 | 4790.0 | 4795.0 | 4755.0 | 4780.0 | 1400.00 |
| 17 Dec, 2024 | 4785.0 | 4785.0 | 4770.0 | 4770.0 | 1000.00 |
| 16 Dec, 2024 | 4835.0 | 4835.0 | 4755.0 | 4770.0 | 1800.00 |
| 13 Dec, 2024 | 4805.0 | 4845.0 | 4805.0 | 4835.0 | 1700.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC