KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4735.0 | 4835.0 | 4735.0 | 4800.0 | 4800.00 |
| 29 Jan, 2025 | 4725.0 | 4795.0 | 4725.0 | 4745.0 | 800.00 |
| 28 Jan, 2025 | 4710.0 | 4755.0 | 4685.0 | 4685.0 | 2700.00 |
| 27 Jan, 2025 | 4690.0 | 4695.0 | 4650.0 | 4660.0 | 2100.00 |
| 24 Jan, 2025 | 4665.0 | 4665.0 | 4635.0 | 4650.0 | 2000.00 |
| 23 Jan, 2025 | 4650.0 | 4690.0 | 4640.0 | 4640.0 | 1800.00 |
| 22 Jan, 2025 | 4690.0 | 4720.0 | 4655.0 | 4655.0 | 2200.00 |
| 21 Jan, 2025 | 4690.0 | 4725.0 | 4655.0 | 4655.0 | 1100.00 |
| 20 Jan, 2025 | 4695.0 | 4695.0 | 4650.0 | 4680.0 | 1300.00 |
| 17 Jan, 2025 | 4660.0 | 4690.0 | 4650.0 | 4650.0 | 2400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC