KOIKE-YA Inc. (2226.T)

JPY 4605.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4820.0 4820.0 4765.0 4785.0 4000.00
25 Nov, 2024 4795.0 4800.0 4760.0 4765.0 3000.00
22 Nov, 2024 4790.0 4795.0 4755.0 4790.0 2900.00
21 Nov, 2024 4770.0 4800.0 4770.0 4790.0 1500.00
20 Nov, 2024 4805.0 4820.0 4765.0 4765.0 3100.00
19 Nov, 2024 4830.0 4830.0 4765.0 4800.0 3300.00
18 Nov, 2024 4875.0 4875.0 4760.0 4810.0 7500.00
15 Nov, 2024 4825.0 4840.0 4805.0 4840.0 4900.00
14 Nov, 2024 4830.0 4860.0 4825.0 4835.0 3600.00
13 Nov, 2024 4830.0 4890.0 4820.0 4870.0 4700.00