KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4985.0 | 4985.0 | 4830.0 | 4830.0 | 16.9 Thousand |
| 11 Nov, 2024 | 5140.0 | 5300.0 | 4830.0 | 4920.0 | 105.6 Thousand |
| 08 Nov, 2024 | 5000.0 | 5130.0 | 5000.0 | 5100.0 | 7900.00 |
| 07 Nov, 2024 | 5050.0 | 5050.0 | 4990.0 | 5030.0 | 2800.00 |
| 06 Nov, 2024 | 4990.0 | 5020.0 | 4955.0 | 4985.0 | 3500.00 |
| 05 Nov, 2024 | 5090.0 | 5090.0 | 4995.0 | 4995.0 | 2200.00 |
| 01 Nov, 2024 | 5070.0 | 5080.0 | 5020.0 | 5020.0 | 2700.00 |
| 31 Oct, 2024 | 5030.0 | 5090.0 | 4980.0 | 5080.0 | 3700.00 |
| 30 Oct, 2024 | 4950.0 | 5070.0 | 4950.0 | 5030.0 | 10.2 Thousand |
| 29 Oct, 2024 | 4910.0 | 4945.0 | 4910.0 | 4945.0 | 2500.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC