KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4965.0 | 4985.0 | 4920.0 | 4965.0 | 1900.00 |
| 10 Oct, 2024 | 5010.0 | 5010.0 | 4950.0 | 4965.0 | 2800.00 |
| 09 Oct, 2024 | 4950.0 | 5010.0 | 4925.0 | 5010.0 | 5600.00 |
| 08 Oct, 2024 | 4945.0 | 4945.0 | 4905.0 | 4945.0 | 3200.00 |
| 07 Oct, 2024 | 5000.0 | 5010.0 | 4940.0 | 4940.0 | 5200.00 |
| 04 Oct, 2024 | 4840.0 | 4985.0 | 4840.0 | 4985.0 | 7100.00 |
| 03 Oct, 2024 | 5030.0 | 5030.0 | 4795.0 | 4825.0 | 20.9 Thousand |
| 02 Oct, 2024 | 5080.0 | 5080.0 | 4880.0 | 4890.0 | 13.3 Thousand |
| 01 Oct, 2024 | 5060.0 | 5090.0 | 5010.0 | 5090.0 | 5300.00 |
| 30 Sep, 2024 | 5000.0 | 5080.0 | 4970.0 | 5080.0 | 8500.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC