KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4865.0 | 4865.0 | 4810.0 | 4850.0 | 4000.00 |
| 11 Dec, 2024 | 4805.0 | 4840.0 | 4805.0 | 4835.0 | 4900.00 |
| 10 Dec, 2024 | 4755.0 | 4795.0 | 4740.0 | 4795.0 | 2000.00 |
| 09 Dec, 2024 | 4730.0 | 4755.0 | 4730.0 | 4735.0 | 3000.00 |
| 06 Dec, 2024 | 4730.0 | 4755.0 | 4720.0 | 4730.0 | 1800.00 |
| 05 Dec, 2024 | 4740.0 | 4775.0 | 4735.0 | 4735.0 | 1800.00 |
| 04 Dec, 2024 | 4740.0 | 4770.0 | 4720.0 | 4740.0 | 1800.00 |
| 03 Dec, 2024 | 4800.0 | 4800.0 | 4715.0 | 4735.0 | 7300.00 |
| 02 Dec, 2024 | 4795.0 | 4800.0 | 4760.0 | 4760.0 | 3300.00 |
| 29 Nov, 2024 | 4795.0 | 4825.0 | 4790.0 | 4790.0 | 1900.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC