KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4585.0 | 4615.0 | 4555.0 | 4555.0 | 4400.00 |
| 13 Feb, 2025 | 4585.0 | 4630.0 | 4585.0 | 4585.0 | 3300.00 |
| 12 Feb, 2025 | 4585.0 | 4625.0 | 4585.0 | 4585.0 | 2500.00 |
| 10 Feb, 2025 | 4605.0 | 4620.0 | 4560.0 | 4585.0 | 4800.00 |
| 07 Feb, 2025 | 4655.0 | 4660.0 | 4605.0 | 4605.0 | 3900.00 |
| 06 Feb, 2025 | 4645.0 | 4705.0 | 4645.0 | 4645.0 | 4500.00 |
| 05 Feb, 2025 | 4770.0 | 4940.0 | 4600.0 | 4715.0 | 31.5 Thousand |
| 04 Feb, 2025 | 4825.0 | 4825.0 | 4750.0 | 4760.0 | 3500.00 |
| 03 Feb, 2025 | 4770.0 | 4790.0 | 4740.0 | 4790.0 | 2200.00 |
| 31 Jan, 2025 | 4800.0 | 4800.0 | 4735.0 | 4735.0 | 2800.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC