KOIKE-YA Inc. (2226.T)
JPY 4605.0
(-0.11%)
JPY 4605.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4750.0 | 4750.0 | 4720.0 | 4720.0 | 2900.00 |
| 09 Jan, 2025 | 4780.0 | 4780.0 | 4750.0 | 4755.0 | 1500.00 |
| 08 Jan, 2025 | 4795.0 | 4810.0 | 4780.0 | 4780.0 | 2200.00 |
| 07 Jan, 2025 | 4840.0 | 4840.0 | 4800.0 | 4805.0 | 2400.00 |
| 06 Jan, 2025 | 4820.0 | 4840.0 | 4800.0 | 4825.0 | 2300.00 |
| 30 Dec, 2024 | 4790.0 | 4810.0 | 4770.0 | 4810.0 | 2400.00 |
| 27 Dec, 2024 | 4820.0 | 4820.0 | 4740.0 | 4785.0 | 3900.00 |
| 26 Dec, 2024 | 4725.0 | 4755.0 | 4720.0 | 4755.0 | 3300.00 |
| 25 Dec, 2024 | 4790.0 | 4790.0 | 4720.0 | 4740.0 | 3300.00 |
| 24 Dec, 2024 | 4765.0 | 4780.0 | 4760.0 | 4780.0 | 1400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC