KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4460.0 | 4510.0 | 4460.0 | 4485.0 | 1100.00 |
| 31 Mar, 2025 | 4510.0 | 4530.0 | 4455.0 | 4455.0 | 2800.00 |
| 28 Mar, 2025 | 4515.0 | 4530.0 | 4500.0 | 4505.0 | 2900.00 |
| 27 Mar, 2025 | 4555.0 | 4560.0 | 4530.0 | 4560.0 | 2600.00 |
| 26 Mar, 2025 | 4595.0 | 4595.0 | 4530.0 | 4555.0 | 2300.00 |
| 25 Mar, 2025 | 4575.0 | 4595.0 | 4560.0 | 4560.0 | 1700.00 |
| 24 Mar, 2025 | 4620.0 | 4620.0 | 4570.0 | 4570.0 | 2300.00 |
| 21 Mar, 2025 | 4610.0 | 4610.0 | 4565.0 | 4570.0 | 3300.00 |
| 19 Mar, 2025 | 4560.0 | 4600.0 | 4540.0 | 4600.0 | 2700.00 |
| 18 Mar, 2025 | 4510.0 | 4600.0 | 4510.0 | 4540.0 | 3100.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC