KOIKE-YA Inc. (2226.T)
JPY 4610.0
(0.22%)
JPY 4610.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4385.0 | 4415.0 | 4355.0 | 4385.0 | 3500.00 |
| 21 Feb, 2025 | 4340.0 | 4360.0 | 4300.0 | 4315.0 | 5000.00 |
| 20 Feb, 2025 | 4450.0 | 4460.0 | 4360.0 | 4365.0 | 6200.00 |
| 19 Feb, 2025 | 4500.0 | 4540.0 | 4470.0 | 4470.0 | 4500.00 |
| 18 Feb, 2025 | 4515.0 | 4515.0 | 4500.0 | 4505.0 | 2400.00 |
| 17 Feb, 2025 | 4555.0 | 4565.0 | 4515.0 | 4515.0 | 1900.00 |
| 14 Feb, 2025 | 4585.0 | 4615.0 | 4555.0 | 4555.0 | 4400.00 |
| 13 Feb, 2025 | 4585.0 | 4630.0 | 4585.0 | 4585.0 | 3300.00 |
| 12 Feb, 2025 | 4585.0 | 4625.0 | 4585.0 | 4585.0 | 2500.00 |
| 10 Feb, 2025 | 4605.0 | 4620.0 | 4560.0 | 4585.0 | 4800.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC