KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4650.0 | 4675.0 | 4635.0 | 4670.0 | 2600.00 |
| 28 Apr, 2025 | 4605.0 | 4645.0 | 4605.0 | 4630.0 | 1600.00 |
| 25 Apr, 2025 | 4630.0 | 4660.0 | 4605.0 | 4605.0 | 2200.00 |
| 24 Apr, 2025 | 4610.0 | 4645.0 | 4605.0 | 4605.0 | 1100.00 |
| 23 Apr, 2025 | 4620.0 | 4660.0 | 4605.0 | 4610.0 | 1700.00 |
| 22 Apr, 2025 | 4590.0 | 4600.0 | 4580.0 | 4600.0 | 2100.00 |
| 21 Apr, 2025 | 4585.0 | 4585.0 | 4565.0 | 4580.0 | 1700.00 |
| 18 Apr, 2025 | 4570.0 | 4590.0 | 4520.0 | 4560.0 | 900.00 |
| 17 Apr, 2025 | 4520.0 | 4585.0 | 4520.0 | 4575.0 | 600.00 |
| 16 Apr, 2025 | 4585.0 | 4585.0 | 4520.0 | 4520.0 | 1600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC