KOIKE-YA Inc. (2226.T)
JPY 4610.0
(0.22%)
JPY 4610.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4480.0 | 4500.0 | 4450.0 | 4475.0 | 2300.00 |
| 10 Mar, 2025 | 4520.0 | 4520.0 | 4455.0 | 4495.0 | 2000.00 |
| 07 Mar, 2025 | 4440.0 | 4485.0 | 4440.0 | 4485.0 | 2100.00 |
| 06 Mar, 2025 | 4500.0 | 4500.0 | 4440.0 | 4440.0 | 2600.00 |
| 05 Mar, 2025 | 4435.0 | 4470.0 | 4430.0 | 4465.0 | 2000.00 |
| 04 Mar, 2025 | 4470.0 | 4470.0 | 4430.0 | 4430.0 | 2600.00 |
| 03 Mar, 2025 | 4410.0 | 4485.0 | 4410.0 | 4445.0 | 3100.00 |
| 28 Feb, 2025 | 4395.0 | 4405.0 | 4340.0 | 4405.0 | 3800.00 |
| 27 Feb, 2025 | 4385.0 | 4485.0 | 4375.0 | 4385.0 | 2500.00 |
| 26 Feb, 2025 | 4385.0 | 4390.0 | 4350.0 | 4350.0 | 2000.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC