KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4255.0 | 4600.0 | 4255.0 | 4520.0 | 13.9 Thousand |
| 05 Aug, 2024 | 4440.0 | 4540.0 | 4200.0 | 4210.0 | 13.7 Thousand |
| 02 Aug, 2024 | 4700.0 | 4760.0 | 4435.0 | 4600.0 | 11.3 Thousand |
| 01 Aug, 2024 | 4900.0 | 4900.0 | 4800.0 | 4835.0 | 3900.00 |
| 31 Jul, 2024 | 4950.0 | 4960.0 | 4925.0 | 4930.0 | 2400.00 |
| 30 Jul, 2024 | 4990.0 | 4990.0 | 4935.0 | 4950.0 | 3200.00 |
| 29 Jul, 2024 | 4970.0 | 4985.0 | 4915.0 | 4965.0 | 5800.00 |
| 26 Jul, 2024 | 4920.0 | 4930.0 | 4785.0 | 4900.0 | 6600.00 |
| 25 Jul, 2024 | 4750.0 | 4950.0 | 4745.0 | 4850.0 | 13.1 Thousand |
| 24 Jul, 2024 | 4830.0 | 4830.0 | 4700.0 | 4710.0 | 5600.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC