KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4410.0 | 4410.0 | 4285.0 | 4300.0 | 6500.00 |
| 21 Jun, 2024 | 4425.0 | 4425.0 | 4320.0 | 4395.0 | 8100.00 |
| 20 Jun, 2024 | 4415.0 | 4440.0 | 4385.0 | 4405.0 | 5800.00 |
| 19 Jun, 2024 | 4435.0 | 4445.0 | 4415.0 | 4415.0 | 1900.00 |
| 18 Jun, 2024 | 4440.0 | 4440.0 | 4415.0 | 4435.0 | 2300.00 |
| 17 Jun, 2024 | 4410.0 | 4415.0 | 4395.0 | 4415.0 | 1000.00 |
| 14 Jun, 2024 | 4400.0 | 4420.0 | 4385.0 | 4390.0 | 2300.00 |
| 13 Jun, 2024 | 4405.0 | 4430.0 | 4400.0 | 4400.0 | 2600.00 |
| 12 Jun, 2024 | 4450.0 | 4450.0 | 4385.0 | 4405.0 | 3600.00 |
| 11 Jun, 2024 | 4375.0 | 4455.0 | 4350.0 | 4425.0 | 5900.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC