KOIKE-YA Inc. (2226.T)
JPY 4605.0
(0.11%)
JPY 4605.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4340.0 | 4340.0 | 4275.0 | 4310.0 | 2600.00 |
| 24 May, 2024 | 4265.0 | 4350.0 | 4265.0 | 4340.0 | 2600.00 |
| 23 May, 2024 | 4325.0 | 4325.0 | 4250.0 | 4300.0 | 6100.00 |
| 22 May, 2024 | 4405.0 | 4405.0 | 4335.0 | 4365.0 | 7800.00 |
| 21 May, 2024 | 4455.0 | 4470.0 | 4405.0 | 4405.0 | 3900.00 |
| 20 May, 2024 | 4495.0 | 4545.0 | 4430.0 | 4430.0 | 14.8 Thousand |
| 17 May, 2024 | 4505.0 | 4520.0 | 4470.0 | 4480.0 | 2000.00 |
| 16 May, 2024 | 4510.0 | 4510.0 | 4455.0 | 4470.0 | 4100.00 |
| 15 May, 2024 | 4535.0 | 4580.0 | 4450.0 | 4510.0 | 15.4 Thousand |
| 14 May, 2024 | 4485.0 | 4490.0 | 4340.0 | 4400.0 | 23.7 Thousand |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC