Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2975.0 | 2998.0 | 2974.0 | 2979.0 | 1800.00 |
| 01 Nov, 2024 | 2971.0 | 2980.0 | 2971.0 | 2975.0 | 1900.00 |
| 31 Oct, 2024 | 2960.0 | 2971.0 | 2960.0 | 2971.0 | 2600.00 |
| 30 Oct, 2024 | 2947.0 | 2955.0 | 2947.0 | 2955.0 | 600.00 |
| 29 Oct, 2024 | 2948.0 | 2950.0 | 2940.0 | 2948.0 | 1200.00 |
| 28 Oct, 2024 | 2930.0 | 2945.0 | 2926.0 | 2945.0 | 1000.00 |
| 25 Oct, 2024 | 2898.0 | 2947.0 | 2890.0 | 2930.0 | 4100.00 |
| 24 Oct, 2024 | 2943.0 | 2954.0 | 2900.0 | 2901.0 | 3600.00 |
| 23 Oct, 2024 | 2968.0 | 2969.0 | 2954.0 | 2954.0 | 700.00 |
| 22 Oct, 2024 | 2967.0 | 2967.0 | 2955.0 | 2955.0 | 900.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF