Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3000.0 | 3000.0 | 2990.0 | 2990.0 | 1400.00 |
| 02 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 600.00 |
| 29 Nov, 2024 | 3005.0 | 3005.0 | 2990.0 | 3000.0 | 2400.00 |
| 28 Nov, 2024 | 3000.0 | 3005.0 | 2995.0 | 3005.0 | 400.00 |
| 27 Nov, 2024 | 2992.0 | 3010.0 | 2992.0 | 2993.0 | 700.00 |
| 26 Nov, 2024 | 3005.0 | 3005.0 | 2993.0 | 3000.0 | 300.00 |
| 25 Nov, 2024 | 3005.0 | 3005.0 | 2990.0 | 3005.0 | 500.00 |
| 22 Nov, 2024 | 3000.0 | 3010.0 | 2994.0 | 2994.0 | 1100.00 |
| 21 Nov, 2024 | 2998.0 | 3005.0 | 2990.0 | 2999.0 | 1800.00 |
| 20 Nov, 2024 | 3000.0 | 3010.0 | 2998.0 | 2998.0 | 700.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF