Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3060.0 | 3105.0 | 3060.0 | 3080.0 | 4200.00 |
| 30 Dec, 2024 | 3060.0 | 3080.0 | 3045.0 | 3060.0 | 2400.00 |
| 27 Dec, 2024 | 3035.0 | 3060.0 | 3035.0 | 3045.0 | 800.00 |
| 26 Dec, 2024 | 3040.0 | 3050.0 | 3030.0 | 3035.0 | 1400.00 |
| 25 Dec, 2024 | 3020.0 | 3045.0 | 3020.0 | 3035.0 | 1100.00 |
| 24 Dec, 2024 | 3020.0 | 3020.0 | 3010.0 | 3020.0 | 1200.00 |
| 23 Dec, 2024 | 3025.0 | 3045.0 | 3010.0 | 3020.0 | 3300.00 |
| 20 Dec, 2024 | 3045.0 | 3060.0 | 3015.0 | 3015.0 | 4800.00 |
| 19 Dec, 2024 | 3045.0 | 3045.0 | 3025.0 | 3045.0 | 1000.00 |
| 18 Dec, 2024 | 3035.0 | 3040.0 | 3015.0 | 3040.0 | 800.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF