Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3135.0 | 3135.0 | 3120.0 | 3130.0 | 900.00 |
| 17 Jan, 2025 | 3145.0 | 3145.0 | 3110.0 | 3135.0 | 4500.00 |
| 16 Jan, 2025 | 3145.0 | 3150.0 | 3145.0 | 3145.0 | 800.00 |
| 15 Jan, 2025 | 3195.0 | 3195.0 | 3140.0 | 3145.0 | 2600.00 |
| 14 Jan, 2025 | 3160.0 | 3165.0 | 3135.0 | 3155.0 | 2200.00 |
| 10 Jan, 2025 | 3150.0 | 3165.0 | 3140.0 | 3150.0 | 1800.00 |
| 09 Jan, 2025 | 3145.0 | 3165.0 | 3120.0 | 3150.0 | 3400.00 |
| 08 Jan, 2025 | 3135.0 | 3145.0 | 3130.0 | 3140.0 | 1700.00 |
| 07 Jan, 2025 | 3100.0 | 3140.0 | 3100.0 | 3115.0 | 3700.00 |
| 06 Jan, 2025 | 3060.0 | 3105.0 | 3060.0 | 3080.0 | 4200.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF