Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3115.0 | 3130.0 | 3115.0 | 3130.0 | 400.00 |
| 30 May, 2025 | 3115.0 | 3115.0 | 3105.0 | 3115.0 | 400.00 |
| 29 May, 2025 | 3110.0 | 3120.0 | 3110.0 | 3115.0 | 1000.00 |
| 28 May, 2025 | 3100.0 | 3140.0 | 3100.0 | 3110.0 | 2100.00 |
| 27 May, 2025 | 3110.0 | 3110.0 | 3100.0 | 3105.0 | 900.00 |
| 26 May, 2025 | 3105.0 | 3120.0 | 3100.0 | 3110.0 | 600.00 |
| 23 May, 2025 | 3105.0 | 3115.0 | 3105.0 | 3105.0 | 600.00 |
| 22 May, 2025 | 3110.0 | 3130.0 | 3105.0 | 3105.0 | 1200.00 |
| 21 May, 2025 | 3105.0 | 3130.0 | 3105.0 | 3105.0 | 1500.00 |
| 20 May, 2025 | 3120.0 | 3120.0 | 3105.0 | 3110.0 | 700.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF