Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3120.0 | 3120.0 | 3105.0 | 3110.0 | 700.00 |
| 19 May, 2025 | 3120.0 | 3120.0 | 3105.0 | 3115.0 | 1100.00 |
| 16 May, 2025 | 3110.0 | 3120.0 | 3100.0 | 3120.0 | 800.00 |
| 15 May, 2025 | 3115.0 | 3115.0 | 3105.0 | 3110.0 | 400.00 |
| 14 May, 2025 | 3135.0 | 3135.0 | 3100.0 | 3105.0 | 2100.00 |
| 13 May, 2025 | 3115.0 | 3125.0 | 3105.0 | 3125.0 | 2000.00 |
| 12 May, 2025 | 3110.0 | 3145.0 | 3110.0 | 3110.0 | 1200.00 |
| 09 May, 2025 | 3145.0 | 3155.0 | 3100.0 | 3155.0 | 2200.00 |
| 08 May, 2025 | 3085.0 | 3145.0 | 3085.0 | 3145.0 | 2800.00 |
| 07 May, 2025 | 3100.0 | 3100.0 | 3080.0 | 3100.0 | 2000.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF