Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3100.0 | 3105.0 | 3085.0 | 3105.0 | 2200.00 |
| 18 Apr, 2025 | 3080.0 | 3095.0 | 3075.0 | 3095.0 | 800.00 |
| 17 Apr, 2025 | 3100.0 | 3100.0 | 3095.0 | 3095.0 | 500.00 |
| 16 Apr, 2025 | 3080.0 | 3095.0 | 3070.0 | 3095.0 | 700.00 |
| 15 Apr, 2025 | 3105.0 | 3105.0 | 3060.0 | 3085.0 | 3700.00 |
| 14 Apr, 2025 | 3130.0 | 3130.0 | 3100.0 | 3105.0 | 2200.00 |
| 11 Apr, 2025 | 3090.0 | 3150.0 | 3085.0 | 3130.0 | 3900.00 |
| 10 Apr, 2025 | 3090.0 | 3100.0 | 3060.0 | 3080.0 | 2400.00 |
| 09 Apr, 2025 | 3090.0 | 3090.0 | 3030.0 | 3050.0 | 2100.00 |
| 08 Apr, 2025 | 3015.0 | 3095.0 | 3015.0 | 3095.0 | 2100.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF