Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3100.0 | 3110.0 | 3080.0 | 3080.0 | 2300.00 |
| 01 Apr, 2025 | 3115.0 | 3115.0 | 3090.0 | 3090.0 | 3100.00 |
| 31 Mar, 2025 | 3140.0 | 3140.0 | 3080.0 | 3100.0 | 7900.00 |
| 28 Mar, 2025 | 3050.0 | 3120.0 | 3005.0 | 3090.0 | 19.2 Thousand |
| 27 Mar, 2025 | 3340.0 | 3360.0 | 3330.0 | 3330.0 | 13.1 Thousand |
| 26 Mar, 2025 | 3370.0 | 3370.0 | 3340.0 | 3360.0 | 6800.00 |
| 25 Mar, 2025 | 3390.0 | 3400.0 | 3370.0 | 3370.0 | 10.1 Thousand |
| 24 Mar, 2025 | 3365.0 | 3390.0 | 3350.0 | 3390.0 | 6100.00 |
| 21 Mar, 2025 | 3335.0 | 3360.0 | 3335.0 | 3355.0 | 6700.00 |
| 19 Mar, 2025 | 3335.0 | 3345.0 | 3325.0 | 3345.0 | 5000.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF