Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3260.0 | 3270.0 | 3250.0 | 3250.0 | 1400.00 |
| 03 Mar, 2025 | 3295.0 | 3300.0 | 3250.0 | 3260.0 | 3400.00 |
| 28 Feb, 2025 | 3275.0 | 3285.0 | 3260.0 | 3260.0 | 3600.00 |
| 27 Feb, 2025 | 3275.0 | 3295.0 | 3275.0 | 3275.0 | 2500.00 |
| 26 Feb, 2025 | 3275.0 | 3295.0 | 3255.0 | 3280.0 | 2200.00 |
| 25 Feb, 2025 | 3300.0 | 3300.0 | 3240.0 | 3275.0 | 5400.00 |
| 21 Feb, 2025 | 3305.0 | 3305.0 | 3280.0 | 3300.0 | 1500.00 |
| 20 Feb, 2025 | 3295.0 | 3305.0 | 3280.0 | 3290.0 | 5600.00 |
| 19 Feb, 2025 | 3285.0 | 3300.0 | 3285.0 | 3295.0 | 3700.00 |
| 18 Feb, 2025 | 3290.0 | 3295.0 | 3290.0 | 3295.0 | 3600.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF