Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3290.0 | 3295.0 | 3290.0 | 3295.0 | 3600.00 |
| 17 Feb, 2025 | 3270.0 | 3290.0 | 3270.0 | 3285.0 | 4500.00 |
| 14 Feb, 2025 | 3265.0 | 3275.0 | 3245.0 | 3270.0 | 1800.00 |
| 13 Feb, 2025 | 3270.0 | 3270.0 | 3250.0 | 3255.0 | 2000.00 |
| 12 Feb, 2025 | 3210.0 | 3265.0 | 3210.0 | 3265.0 | 5900.00 |
| 10 Feb, 2025 | 3220.0 | 3230.0 | 3200.0 | 3215.0 | 5000.00 |
| 07 Feb, 2025 | 3205.0 | 3215.0 | 3190.0 | 3200.0 | 2400.00 |
| 06 Feb, 2025 | 3190.0 | 3205.0 | 3190.0 | 3190.0 | 1500.00 |
| 05 Feb, 2025 | 3200.0 | 3215.0 | 3185.0 | 3190.0 | 2100.00 |
| 04 Feb, 2025 | 3200.0 | 3210.0 | 3180.0 | 3200.0 | 3700.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF