Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3200.0 | 3210.0 | 3180.0 | 3200.0 | 3700.00 |
| 03 Feb, 2025 | 3185.0 | 3200.0 | 3175.0 | 3195.0 | 3300.00 |
| 31 Jan, 2025 | 3180.0 | 3185.0 | 3145.0 | 3185.0 | 3200.00 |
| 30 Jan, 2025 | 3160.0 | 3180.0 | 3160.0 | 3180.0 | 1400.00 |
| 29 Jan, 2025 | 3160.0 | 3180.0 | 3160.0 | 3160.0 | 2100.00 |
| 28 Jan, 2025 | 3165.0 | 3170.0 | 3150.0 | 3155.0 | 1400.00 |
| 27 Jan, 2025 | 3135.0 | 3160.0 | 3135.0 | 3160.0 | 2500.00 |
| 24 Jan, 2025 | 3150.0 | 3160.0 | 3150.0 | 3160.0 | 500.00 |
| 23 Jan, 2025 | 3140.0 | 3155.0 | 3135.0 | 3155.0 | 800.00 |
| 22 Jan, 2025 | 3140.0 | 3165.0 | 3135.0 | 3135.0 | 1800.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF