Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3090.0 | 3100.0 | 3075.0 | 3100.0 | 700.00 |
| 01 May, 2025 | 3090.0 | 3100.0 | 3075.0 | 3100.0 | 2900.00 |
| 30 Apr, 2025 | 3095.0 | 3100.0 | 3090.0 | 3090.0 | 1100.00 |
| 28 Apr, 2025 | 3095.0 | 3100.0 | 3075.0 | 3095.0 | 2200.00 |
| 25 Apr, 2025 | 3095.0 | 3095.0 | 3080.0 | 3095.0 | 900.00 |
| 24 Apr, 2025 | 3095.0 | 3105.0 | 3080.0 | 3090.0 | 1500.00 |
| 23 Apr, 2025 | 3090.0 | 3100.0 | 3085.0 | 3090.0 | 1100.00 |
| 22 Apr, 2025 | 3085.0 | 3095.0 | 3075.0 | 3095.0 | 900.00 |
| 21 Apr, 2025 | 3100.0 | 3105.0 | 3085.0 | 3105.0 | 2200.00 |
| 18 Apr, 2025 | 3080.0 | 3095.0 | 3075.0 | 3095.0 | 800.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF