Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3040.0 | 3040.0 | 3015.0 | 3015.0 | 1100.00 |
| 16 Dec, 2024 | 3015.0 | 3035.0 | 3015.0 | 3035.0 | 1600.00 |
| 13 Dec, 2024 | 3005.0 | 3030.0 | 3000.0 | 3030.0 | 1900.00 |
| 12 Dec, 2024 | 3000.0 | 3040.0 | 3000.0 | 3005.0 | 2200.00 |
| 11 Dec, 2024 | 3005.0 | 3005.0 | 2990.0 | 2999.0 | 2600.00 |
| 10 Dec, 2024 | 3005.0 | 3020.0 | 3005.0 | 3005.0 | 1500.00 |
| 09 Dec, 2024 | 3015.0 | 3020.0 | 3005.0 | 3005.0 | 2100.00 |
| 06 Dec, 2024 | 3000.0 | 3005.0 | 2997.0 | 3005.0 | 1300.00 |
| 05 Dec, 2024 | 3000.0 | 3000.0 | 2995.0 | 3000.0 | 600.00 |
| 04 Dec, 2024 | 2991.0 | 3000.0 | 2987.0 | 3000.0 | 2100.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF