Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3000.0 | 3010.0 | 2998.0 | 2998.0 | 700.00 |
| 19 Nov, 2024 | 3005.0 | 3010.0 | 2991.0 | 3005.0 | 2200.00 |
| 18 Nov, 2024 | 2997.0 | 3000.0 | 2990.0 | 2999.0 | 1500.00 |
| 15 Nov, 2024 | 2985.0 | 2999.0 | 2976.0 | 2999.0 | 1000.00 |
| 14 Nov, 2024 | 2998.0 | 3020.0 | 2980.0 | 2985.0 | 6500.00 |
| 13 Nov, 2024 | 2998.0 | 2998.0 | 2994.0 | 2998.0 | 1100.00 |
| 12 Nov, 2024 | 2999.0 | 2999.0 | 2986.0 | 2998.0 | 3800.00 |
| 11 Nov, 2024 | 2983.0 | 2995.0 | 2983.0 | 2993.0 | 2100.00 |
| 08 Nov, 2024 | 2990.0 | 2999.0 | 2983.0 | 2983.0 | 2500.00 |
| 07 Nov, 2024 | 2981.0 | 2991.0 | 2981.0 | 2990.0 | 1000.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF