Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2967.0 | 2967.0 | 2955.0 | 2955.0 | 900.00 |
| 21 Oct, 2024 | 2961.0 | 2966.0 | 2952.0 | 2966.0 | 1800.00 |
| 18 Oct, 2024 | 2941.0 | 2960.0 | 2940.0 | 2960.0 | 2100.00 |
| 17 Oct, 2024 | 2939.0 | 2939.0 | 2927.0 | 2939.0 | 1300.00 |
| 16 Oct, 2024 | 2910.0 | 2939.0 | 2910.0 | 2939.0 | 2200.00 |
| 15 Oct, 2024 | 2935.0 | 2935.0 | 2908.0 | 2908.0 | 2500.00 |
| 11 Oct, 2024 | 2933.0 | 2934.0 | 2901.0 | 2921.0 | 3900.00 |
| 10 Oct, 2024 | 2923.0 | 2940.0 | 2904.0 | 2930.0 | 2100.00 |
| 09 Oct, 2024 | 2885.0 | 2904.0 | 2885.0 | 2902.0 | 1900.00 |
| 08 Oct, 2024 | 2885.0 | 2972.0 | 2872.0 | 2885.0 | 9200.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF