Como Co.,Ltd. (2224.T)
JPY 3100.0
(0.0%)
JPY 3100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2875.0 | 2885.0 | 2871.0 | 2885.0 | 3000.00 |
| 04 Oct, 2024 | 2855.0 | 2856.0 | 2854.0 | 2856.0 | 2700.00 |
| 03 Oct, 2024 | 2852.0 | 2856.0 | 2849.0 | 2854.0 | 2700.00 |
| 02 Oct, 2024 | 2855.0 | 2855.0 | 2840.0 | 2852.0 | 3300.00 |
| 01 Oct, 2024 | 2850.0 | 2870.0 | 2850.0 | 2857.0 | 3100.00 |
| 30 Sep, 2024 | 2853.0 | 2853.0 | 2840.0 | 2847.0 | 3300.00 |
| 27 Sep, 2024 | 2851.0 | 2874.0 | 2850.0 | 2854.0 | 2100.00 |
| 26 Sep, 2024 | 2852.0 | 2854.0 | 2851.0 | 2851.0 | 3900.00 |
| 25 Sep, 2024 | 2851.0 | 2857.0 | 2851.0 | 2857.0 | 900.00 |
| 24 Sep, 2024 | 2865.0 | 2865.0 | 2850.0 | 2850.0 | 4500.00 |
WEDXF
ZHCD
HDFCBANK
4272
POWERMECH
RYCEF