Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3405.0 3415.0 3285.0 3310.0 77.8 Thousand
01 Oct, 2024 3495.0 3550.0 3445.0 3455.0 42.5 Thousand
30 Sep, 2024 3420.0 3540.0 3420.0 3495.0 45.6 Thousand
27 Sep, 2024 3515.0 3555.0 3500.0 3520.0 27.5 Thousand
26 Sep, 2024 3435.0 3530.0 3395.0 3495.0 47.4 Thousand
25 Sep, 2024 3500.0 3530.0 3390.0 3440.0 63.8 Thousand
24 Sep, 2024 3590.0 3590.0 3450.0 3480.0 62.3 Thousand
20 Sep, 2024 3595.0 3615.0 3510.0 3580.0 64.2 Thousand
19 Sep, 2024 3375.0 3570.0 3375.0 3570.0 121.8 Thousand
18 Sep, 2024 3415.0 3420.0 3265.0 3325.0 58.7 Thousand