Kanro Inc. (2216.T)

JPY 3245.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3250.0 3265.0 3225.0 3245.0 21.2 Thousand
18 Mar, 2025 3235.0 3245.0 3215.0 3245.0 32.9 Thousand
17 Mar, 2025 3300.0 3315.0 3235.0 3245.0 32.1 Thousand
14 Mar, 2025 3215.0 3375.0 3215.0 3310.0 40.1 Thousand
13 Mar, 2025 3200.0 3245.0 3180.0 3215.0 55.6 Thousand
12 Mar, 2025 3270.0 3300.0 3190.0 3195.0 61.1 Thousand
11 Mar, 2025 3225.0 3350.0 3205.0 3290.0 66.4 Thousand
10 Mar, 2025 3380.0 3380.0 3260.0 3260.0 50.4 Thousand
07 Mar, 2025 3465.0 3465.0 3390.0 3400.0 36.4 Thousand
06 Mar, 2025 3540.0 3565.0 3470.0 3485.0 34.7 Thousand