Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3360.0 3560.0 3355.0 3560.0 150.1 Thousand
27 Dec, 2024 3265.0 3420.0 3260.0 3365.0 164.1 Thousand
26 Dec, 2024 3280.0 3330.0 3230.0 3320.0 146.3 Thousand
25 Dec, 2024 3235.0 3270.0 3175.0 3225.0 92.3 Thousand
24 Dec, 2024 3260.0 3260.0 3195.0 3215.0 80.6 Thousand
23 Dec, 2024 3235.0 3280.0 3220.0 3250.0 36.2 Thousand
20 Dec, 2024 3250.0 3290.0 3215.0 3220.0 36.2 Thousand
19 Dec, 2024 3160.0 3245.0 3150.0 3245.0 70.2 Thousand
18 Dec, 2024 3255.0 3255.0 3170.0 3215.0 106.5 Thousand
17 Dec, 2024 3355.0 3355.0 3250.0 3255.0 62.2 Thousand