Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4290.0 | 4340.0 | 4275.0 | 4340.0 | 9400.00 |
| 30 May, 2025 | 4250.0 | 4360.0 | 4250.0 | 4340.0 | 33.3 Thousand |
| 29 May, 2025 | 4280.0 | 4295.0 | 4200.0 | 4250.0 | 37.4 Thousand |
| 28 May, 2025 | 4145.0 | 4285.0 | 4120.0 | 4280.0 | 66.4 Thousand |
| 27 May, 2025 | 3950.0 | 4120.0 | 3950.0 | 4115.0 | 118.1 Thousand |
| 26 May, 2025 | 3915.0 | 3960.0 | 3845.0 | 3920.0 | 138.3 Thousand |
| 23 May, 2025 | 3760.0 | 3770.0 | 3700.0 | 3705.0 | 24.1 Thousand |
| 22 May, 2025 | 3760.0 | 3775.0 | 3725.0 | 3725.0 | 20.6 Thousand |
| 21 May, 2025 | 3815.0 | 3880.0 | 3735.0 | 3760.0 | 84 Thousand |
| 20 May, 2025 | 3950.0 | 3950.0 | 3835.0 | 3845.0 | 40.1 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497