Kanro Inc. (2216.T)

JPY 4055.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1961.0 1985.0 1947.0 1969.0 31.2 Thousand
20 Sep, 2023 1972.0 2010.0 1962.0 1969.0 58.1 Thousand
19 Sep, 2023 1950.0 1985.0 1925.0 1966.0 103.9 Thousand
15 Sep, 2023 1898.0 1905.0 1868.0 1874.0 43.4 Thousand
14 Sep, 2023 1870.0 1880.0 1857.0 1880.0 26.3 Thousand