Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1945.0 | 1970.0 | 1934.0 | 1950.0 | 45.8 Thousand |
| 20 Oct, 2023 | 1910.0 | 1955.0 | 1887.0 | 1951.0 | 51.9 Thousand |
| 19 Oct, 2023 | 1910.0 | 1942.0 | 1902.0 | 1927.0 | 31.1 Thousand |
| 18 Oct, 2023 | 1964.0 | 1964.0 | 1893.0 | 1950.0 | 49.1 Thousand |
| 17 Oct, 2023 | 2031.0 | 2035.0 | 1949.0 | 1964.0 | 54.3 Thousand |
| 16 Oct, 2023 | 2015.0 | 2051.0 | 1996.0 | 2013.0 | 34.3 Thousand |
| 13 Oct, 2023 | 2060.0 | 2060.0 | 2008.0 | 2026.0 | 29.3 Thousand |
| 12 Oct, 2023 | 2090.0 | 2090.0 | 2039.0 | 2060.0 | 24.5 Thousand |
| 11 Oct, 2023 | 2100.0 | 2125.0 | 2090.0 | 2101.0 | 38.2 Thousand |
| 10 Oct, 2023 | 2052.0 | 2111.0 | 2052.0 | 2110.0 | 40.5 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497