Kanro Inc. (2216.T)

JPY 4055.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2199.0 2237.0 2141.0 2164.0 78.6 Thousand
17 Nov, 2023 2104.0 2184.0 2094.0 2182.0 103.1 Thousand
16 Nov, 2023 2176.0 2176.0 2085.0 2122.0 111 Thousand
15 Nov, 2023 2180.0 2180.0 2131.0 2180.0 80.8 Thousand
14 Nov, 2023 2236.0 2242.0 2167.0 2193.0 116.9 Thousand
13 Nov, 2023 2280.0 2291.0 2205.0 2263.0 64.3 Thousand
10 Nov, 2023 2342.0 2342.0 2250.0 2306.0 79.7 Thousand
09 Nov, 2023 2417.0 2435.0 2343.0 2356.0 92.1 Thousand
08 Nov, 2023 2498.0 2538.0 2434.0 2467.0 114.5 Thousand
07 Nov, 2023 2300.0 2429.0 2300.0 2410.0 85.3 Thousand