Kanro Inc. (2216.T)

JPY 4055.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2000.0 2047.0 1988.0 2033.0 74.5 Thousand
15 Dec, 2023 2058.0 2066.0 2002.0 2003.0 80 Thousand
14 Dec, 2023 2128.0 2130.0 2051.0 2058.0 61.6 Thousand
13 Dec, 2023 2168.0 2169.0 2117.0 2120.0 51.8 Thousand
12 Dec, 2023 2150.0 2150.0 2102.0 2134.0 50.9 Thousand
11 Dec, 2023 2100.0 2118.0 2079.0 2116.0 61.7 Thousand
08 Dec, 2023 2060.0 2077.0 2053.0 2065.0 47.8 Thousand
07 Dec, 2023 2092.0 2100.0 2055.0 2078.0 55.9 Thousand
06 Dec, 2023 2069.0 2090.0 2057.0 2086.0 39.1 Thousand
05 Dec, 2023 2030.0 2095.0 2030.0 2069.0 60.4 Thousand