Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1962.0 | 1974.0 | 1939.0 | 1945.0 | 43.3 Thousand |
| 18 Jan, 2024 | 1936.0 | 1962.0 | 1932.0 | 1949.0 | 39.1 Thousand |
| 17 Jan, 2024 | 1921.0 | 1962.0 | 1915.0 | 1937.0 | 52.5 Thousand |
| 16 Jan, 2024 | 1986.0 | 1986.0 | 1918.0 | 1921.0 | 80.6 Thousand |
| 15 Jan, 2024 | 1940.0 | 1972.0 | 1931.0 | 1967.0 | 66.7 Thousand |
| 12 Jan, 2024 | 2005.0 | 2015.0 | 1937.0 | 1943.0 | 124.3 Thousand |
| 11 Jan, 2024 | 2026.0 | 2042.0 | 2003.0 | 2004.0 | 58 Thousand |
| 10 Jan, 2024 | 2050.0 | 2050.0 | 1995.0 | 2016.0 | 93 Thousand |
| 09 Jan, 2024 | 2021.0 | 2052.0 | 1996.0 | 2048.0 | 76 Thousand |
| 05 Jan, 2024 | 2040.0 | 2070.0 | 2019.0 | 2021.0 | 66.7 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497