Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3450.0 3450.0 3370.0 3370.0 60.5 Thousand
13 Dec, 2024 3380.0 3450.0 3380.0 3450.0 66.6 Thousand
12 Dec, 2024 3425.0 3425.0 3325.0 3345.0 49.9 Thousand
11 Dec, 2024 3365.0 3430.0 3365.0 3405.0 44 Thousand
10 Dec, 2024 3320.0 3350.0 3300.0 3325.0 29 Thousand
09 Dec, 2024 3325.0 3360.0 3270.0 3350.0 53 Thousand
06 Dec, 2024 3240.0 3305.0 3220.0 3270.0 43.5 Thousand
05 Dec, 2024 3255.0 3275.0 3225.0 3235.0 23.5 Thousand
04 Dec, 2024 3235.0 3340.0 3225.0 3270.0 77.1 Thousand
03 Dec, 2024 3240.0 3245.0 3205.0 3205.0 30.5 Thousand