Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3760.0 | 3775.0 | 3725.0 | 3725.0 | 20.6 Thousand |
| 21 May, 2025 | 3815.0 | 3880.0 | 3735.0 | 3760.0 | 84 Thousand |
| 20 May, 2025 | 3950.0 | 3950.0 | 3835.0 | 3845.0 | 40.1 Thousand |
| 19 May, 2025 | 3920.0 | 3970.0 | 3900.0 | 3955.0 | 24.7 Thousand |
| 16 May, 2025 | 4015.0 | 4040.0 | 3915.0 | 3920.0 | 31 Thousand |
| 15 May, 2025 | 3860.0 | 3960.0 | 3850.0 | 3960.0 | 20.6 Thousand |
| 14 May, 2025 | 3830.0 | 3950.0 | 3810.0 | 3900.0 | 30.1 Thousand |
| 13 May, 2025 | 3890.0 | 3940.0 | 3815.0 | 3850.0 | 62.1 Thousand |
| 12 May, 2025 | 3955.0 | 4015.0 | 3905.0 | 3915.0 | 36.4 Thousand |
| 09 May, 2025 | 3955.0 | 4005.0 | 3900.0 | 3955.0 | 40.4 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497