Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3170.0 3200.0 3085.0 3100.0 40.6 Thousand
16 Oct, 2024 3165.0 3220.0 3165.0 3175.0 24.6 Thousand
15 Oct, 2024 3180.0 3200.0 3150.0 3175.0 33.2 Thousand
11 Oct, 2024 3240.0 3240.0 3175.0 3180.0 18.1 Thousand
10 Oct, 2024 3265.0 3265.0 3170.0 3225.0 43.5 Thousand
09 Oct, 2024 3295.0 3360.0 3245.0 3270.0 27.5 Thousand
08 Oct, 2024 3255.0 3290.0 3240.0 3265.0 23.9 Thousand
07 Oct, 2024 3265.0 3290.0 3230.0 3265.0 23.9 Thousand
04 Oct, 2024 3310.0 3350.0 3250.0 3260.0 41.7 Thousand
03 Oct, 2024 3330.0 3345.0 3250.0 3285.0 40.7 Thousand