Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3270.0 | 3300.0 | 3190.0 | 3195.0 | 61.1 Thousand |
| 11 Mar, 2025 | 3225.0 | 3350.0 | 3205.0 | 3290.0 | 66.4 Thousand |
| 10 Mar, 2025 | 3380.0 | 3380.0 | 3260.0 | 3260.0 | 50.4 Thousand |
| 07 Mar, 2025 | 3465.0 | 3465.0 | 3390.0 | 3400.0 | 36.4 Thousand |
| 06 Mar, 2025 | 3540.0 | 3565.0 | 3470.0 | 3485.0 | 34.7 Thousand |
| 05 Mar, 2025 | 3490.0 | 3585.0 | 3475.0 | 3540.0 | 22.3 Thousand |
| 04 Mar, 2025 | 3500.0 | 3515.0 | 3465.0 | 3490.0 | 12.8 Thousand |
| 03 Mar, 2025 | 3525.0 | 3590.0 | 3480.0 | 3500.0 | 46.8 Thousand |
| 28 Feb, 2025 | 3570.0 | 3620.0 | 3410.0 | 3410.0 | 47.2 Thousand |
| 27 Feb, 2025 | 3680.0 | 3680.0 | 3525.0 | 3575.0 | 52.2 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497