Kanro Inc. (2216.T)

JPY 4055.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3245.0 3295.0 3235.0 3255.0 45.1 Thousand
26 Mar, 2025 3265.0 3270.0 3215.0 3235.0 27.2 Thousand
25 Mar, 2025 3250.0 3255.0 3220.0 3240.0 18.7 Thousand
24 Mar, 2025 3235.0 3255.0 3225.0 3245.0 19.8 Thousand
21 Mar, 2025 3245.0 3260.0 3230.0 3230.0 12.9 Thousand
19 Mar, 2025 3250.0 3265.0 3225.0 3245.0 21.2 Thousand
18 Mar, 2025 3235.0 3250.0 3215.0 3245.0 36.1 Thousand
17 Mar, 2025 3300.0 3315.0 3225.0 3230.0 51.9 Thousand
14 Mar, 2025 3215.0 3375.0 3215.0 3310.0 40.1 Thousand
13 Mar, 2025 3200.0 3245.0 3180.0 3215.0 55.6 Thousand