Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3170.0 3190.0 3130.0 3160.0 43.5 Thousand
14 Nov, 2024 3215.0 3215.0 3120.0 3140.0 53.7 Thousand
13 Nov, 2024 3220.0 3235.0 3120.0 3205.0 71.5 Thousand
12 Nov, 2024 3220.0 3310.0 3190.0 3235.0 102 Thousand
11 Nov, 2024 3140.0 3220.0 3100.0 3195.0 106.4 Thousand
08 Nov, 2024 3070.0 3100.0 3005.0 3070.0 60.3 Thousand
07 Nov, 2024 2959.0 3090.0 2959.0 3065.0 106.4 Thousand
06 Nov, 2024 2965.0 2973.0 2930.0 2940.0 63.2 Thousand
05 Nov, 2024 2909.0 2959.0 2905.0 2957.0 65.4 Thousand
01 Nov, 2024 2938.0 2946.0 2876.0 2903.0 62.9 Thousand