Kanro Inc. (2216.T)
JPY 4055.0
(-0.98%)
JPY 4055.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3590.0 | 3690.0 | 3585.0 | 3665.0 | 41.8 Thousand |
| 17 Apr, 2025 | 3560.0 | 3590.0 | 3515.0 | 3560.0 | 18 Thousand |
| 16 Apr, 2025 | 3540.0 | 3605.0 | 3530.0 | 3560.0 | 27.5 Thousand |
| 15 Apr, 2025 | 3595.0 | 3600.0 | 3505.0 | 3545.0 | 50.1 Thousand |
| 14 Apr, 2025 | 3415.0 | 3490.0 | 3415.0 | 3480.0 | 24.7 Thousand |
| 11 Apr, 2025 | 3315.0 | 3410.0 | 3300.0 | 3405.0 | 18 Thousand |
| 10 Apr, 2025 | 3335.0 | 3415.0 | 3290.0 | 3385.0 | 44.9 Thousand |
| 09 Apr, 2025 | 3220.0 | 3265.0 | 3155.0 | 3230.0 | 52.4 Thousand |
| 08 Apr, 2025 | 3105.0 | 3230.0 | 3105.0 | 3225.0 | 53.8 Thousand |
| 07 Apr, 2025 | 2900.0 | 3085.0 | 2850.0 | 2998.0 | 75.5 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497