Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3210.0 3285.0 3210.0 3235.0 43 Thousand
28 Nov, 2024 3155.0 3200.0 3120.0 3200.0 20.4 Thousand
27 Nov, 2024 3170.0 3175.0 3100.0 3170.0 34 Thousand
26 Nov, 2024 3220.0 3250.0 3165.0 3185.0 28.7 Thousand
25 Nov, 2024 3230.0 3255.0 3210.0 3225.0 26.7 Thousand
22 Nov, 2024 3180.0 3215.0 3150.0 3215.0 21.5 Thousand
21 Nov, 2024 3230.0 3235.0 3180.0 3190.0 18.9 Thousand
20 Nov, 2024 3175.0 3245.0 3175.0 3220.0 36 Thousand
19 Nov, 2024 3100.0 3170.0 3100.0 3160.0 23 Thousand
18 Nov, 2024 3105.0 3160.0 3080.0 3090.0 32.1 Thousand