Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2901.0 2991.0 2901.0 2959.0 121.3 Thousand
30 Oct, 2024 2895.0 2947.0 2850.0 2938.0 197.8 Thousand
29 Oct, 2024 3070.0 3105.0 2870.0 2895.0 705.4 Thousand
28 Oct, 2024 3005.0 3015.0 2944.0 3000.0 62.9 Thousand
25 Oct, 2024 3015.0 3035.0 2936.0 2968.0 49 Thousand
24 Oct, 2024 3015.0 3035.0 2960.0 3015.0 26.2 Thousand
23 Oct, 2024 3040.0 3080.0 3005.0 3025.0 33.4 Thousand
22 Oct, 2024 3050.0 3070.0 3015.0 3040.0 47.4 Thousand
21 Oct, 2024 3070.0 3075.0 3035.0 3070.0 24.1 Thousand
18 Oct, 2024 3100.0 3100.0 3055.0 3070.0 23.7 Thousand