Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3390.0 3440.0 3355.0 3405.0 79.6 Thousand
13 Sep, 2024 3350.0 3390.0 3290.0 3335.0 76 Thousand
12 Sep, 2024 3200.0 3295.0 3165.0 3290.0 53.4 Thousand
11 Sep, 2024 3160.0 3190.0 3065.0 3115.0 49.9 Thousand
10 Sep, 2024 3035.0 3160.0 3035.0 3160.0 47.5 Thousand
09 Sep, 2024 2999.0 3040.0 2876.0 3025.0 70.9 Thousand
08 Sep, 2024 2999.0 3040.0 2876.0 3025.0 70.9 Thousand
06 Sep, 2024 3125.0 3165.0 3020.0 3050.0 47.7 Thousand
05 Sep, 2024 3040.0 3145.0 3020.0 3065.0 57.5 Thousand
04 Sep, 2024 2944.0 3140.0 2944.0 3110.0 91.3 Thousand