Kanro Inc. (2216.T)
JPY 3245.0
(0.93%)
JPY 3245.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2872.0 | 3125.0 | 2872.0 | 3010.0 | 116.5 Thousand |
| 02 Sep, 2024 | 2878.0 | 2940.0 | 2853.0 | 2872.0 | 57.6 Thousand |
| 01 Sep, 2024 | 2878.0 | 2940.0 | 2853.0 | 2872.0 | 57.6 Thousand |
| 30 Aug, 2024 | 2853.0 | 2878.0 | 2811.0 | 2850.0 | 27.8 Thousand |
| 29 Aug, 2024 | 2850.0 | 2850.0 | 2781.0 | 2824.0 | 32.2 Thousand |
| 28 Aug, 2024 | 2920.0 | 2945.0 | 2851.0 | 2855.0 | 25.7 Thousand |
| 27 Aug, 2024 | 2840.0 | 2910.0 | 2840.0 | 2903.0 | 24.4 Thousand |
| 26 Aug, 2024 | 2875.0 | 2875.0 | 2832.0 | 2850.0 | 14.2 Thousand |
| 25 Aug, 2024 | 2875.0 | 2875.0 | 2832.0 | 2850.0 | 14.2 Thousand |
| 23 Aug, 2024 | 2815.0 | 2843.0 | 2799.0 | 2825.0 | 24.8 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497